Solis Minerals Ltd Recent Share Price (USX:WMRSF)

USX:WMRSF - Solis Minerals Ltd Solis Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	USD	0.135	0.135	0.135	0.135	67.5	0.0 (0.0%)	4,000
23 Aug 2012	USD	0.135	0.135	0.135	0.135	67.5	-0.017 (-11.18%)	5,000
22 Aug 2012	USD	0.152	0.152	0.152	0.152	76	0.0 (0.0%)	0
21 Aug 2012	USD	0.152	0.152	0.152	0.152	76	0.0 (0.0%)	0
20 Aug 2012	USD	0.15	0.152	0.15	0.152	76	+0.01 (+7.04%)	25,800
17 Aug 2012	USD	0.137	0.147	0.13	0.142	71	+0.005 (+3.65%)	189,300
16 Aug 2012	USD	0.137	0.137	0.137	0.137	68.5	0.0 (0.0%)	800
15 Aug 2012	USD	0.137	0.137	0.137	0.137	68.5	+0.006 (+4.58%)	12,100
14 Aug 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
13 Aug 2012	USD	0.131	0.131	0.131	0.131	65.5	+0.003 (+2.34%)	600
10 Aug 2012	USD	0.128	0.128	0.128	0.128	64	0.0 (0.0%)	0
9 Aug 2012	USD	0.128	0.128	0.128	0.128	64	0.0 (0.0%)	0
8 Aug 2012	USD	0.128	0.128	0.128	0.128	64	0.0 (0.0%)	0
7 Aug 2012	USD	0.126	0.128	0.126	0.128	64	+0.015 (+13.27%)	81,000
6 Aug 2012	USD	0.113	0.113	0.113	0.113	56.5	0.0 (0.0%)	0
3 Aug 2012	USD	0.113	0.113	0.113	0.113	56.5	-0.018 (-13.41%)	20,000
2 Aug 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
1 Aug 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
31 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
30 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
27 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
26 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
25 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
24 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	0.0 (0.0%)	0
23 Jul 2012	USD	0.1305	0.1305	0.1305	0.1305	65.25	-0.009 (-6.12%)	30,000
20 Jul 2012	USD	0.134	0.139	0.134	0.139	69.5	+0.01 (+7.75%)	44,500
19 Jul 2012	USD	0.129	0.129	0.129	0.129	64.5	0.0 (0.0%)	0
18 Jul 2012	USD	0.129	0.129	0.129	0.129	64.5	0.0 (0.0%)	0
17 Jul 2012	USD	0.129	0.129	0.129	0.129	64.5	0.0 (0.0%)	0
16 Jul 2012	USD	0.129	0.129	0.129	0.129	64.5	-0.016 (-10.91%)	25,000

Unicorn Response |