Solis Minerals Ltd Recent Share Price (USX:WMRSF)

USX:WMRSF - Solis Minerals Ltd Solis Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	USD	0.1448	0.1448	0.1448	0.1448	72.4	0.0 (0.0%)	0
12 Jul 2012	USD	0.133	0.1448	0.133	0.1448	72.4	+0.023 (+18.69%)	20,500
11 Jul 2012	USD	0.122	0.122	0.122	0.122	61	0.0 (0.0%)	0
10 Jul 2012	USD	0.132	0.132	0.122	0.122	61	-0.009 (-6.87%)	33,000
9 Jul 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
6 Jul 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
5 Jul 2012	USD	0.126	0.131	0.126	0.131	65.5	0.0 (0.0%)	20,000
4 Jul 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
3 Jul 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
2 Jul 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
29 Jun 2012	USD	0.131	0.131	0.131	0.131	65.5	0.0 (0.0%)	0
28 Jun 2012	USD	0.1385	0.1385	0.131	0.131	65.5	+0.002 (+1.39%)	21,500
27 Jun 2012	USD	0.136	0.136	0.1292	0.1292	64.6	-0.007 (-5.00%)	64,000
26 Jun 2012	USD	0.136	0.136	0.136	0.136	68	0.0 (0.0%)	0
25 Jun 2012	USD	0.136	0.136	0.136	0.136	68	-0.001 (-0.73%)	28,000
22 Jun 2012	USD	0.137	0.137	0.137	0.137	68.5	0.0 (0.0%)	0
21 Jun 2012	USD	0.142	0.142	0.137	0.137	68.5	-0.003 (-2.14%)	6,500
20 Jun 2012	USD	0.148	0.148	0.14	0.14	70	-0.005 (-3.45%)	35,600
19 Jun 2012	USD	0.133	0.145	0.133	0.145	72.5	+0.025 (+20.83%)	33,000
18 Jun 2012	USD	0.1	0.127	0.1	0.12	60	+0.024 (+25%)	155,500
15 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
14 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
13 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
12 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
11 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
8 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
7 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
6 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
5 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
4 Jun 2012	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0

Unicorn Response |