Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 48 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.12 | 0.12 | 0.096 | 0.096 | 48 | -0.012 (-11.28%) | 1,300 |
18 May 2012 | USD | 0.109 | 0.109 | 0.1082 | 0.1082 | 54.1 | -0.035 (-24.34%) | 60,000 |
17 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 71.5 | +0.028 (+24.35%) | 100 |
7 May 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | -0.002 (-1.71%) | 100 |
4 May 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 58.5 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 58.5 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.1341 | 0.1493 | 0.117 | 0.117 | 58.5 | -0.042 (-26.51%) | 30,200 |
1 May 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |