Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 79.6 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.1542 | 0.1592 | 0.1542 | 0.1592 | 79.6 | +0.016 (+10.94%) | 10,000 |
16 Apr 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.1385 | 0.1435 | 0.1385 | 0.1435 | 71.75 | +0.019 (+15.73%) | 18,000 |
11 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.1185 | 0.124 | 0.1185 | 0.124 | 62 | +0.005 (+4.64%) | 6,000 |
20 Mar 2012 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 59.25 | -0.011 (-8.85%) | 6,000 |
19 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 65 | -0.013 (-9.41%) | 10,000 |
14 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |