| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 0.1485 | 0.149 | 0.1435 | 0.1435 | 71.75 | -0.002 (-1.03%) | 171,000 |
| 8 Mar 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 2,000 |
| 6 Mar 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | +0.01 (+7.41%) | 3,000 |
| 20 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 0.136 | 0.136 | 0.135 | 0.135 | 67.5 | -0.034 (-19.88%) | 15,000 |
| 9 Feb 2012 | USD | 0.184 | 0.184 | 0.1585 | 0.1685 | 84.25 | -0.004 (-2.60%) | 70,000 |
| 8 Feb 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 86.5 | +0.019 (+12.70%) | 10,000 |
| 7 Feb 2012 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 76.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 76.75 | +0.024 (+18.08%) | 10,000 |
| 3 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | -0.007 (-5.45%) | 20,000 |
| 31 Jan 2012 | USD | 0.14 | 0.14 | 0.1375 | 0.1375 | 68.75 | -0.02 (-12.70%) | 30,000 |
| 30 Jan 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 78.75 | +0.05 (+45.83%) | 10,000 |
