Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 54 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.116 | 0.116 | 0.108 | 0.108 | 54 | -0.013 (-10.37%) | 20,000 |
11 Jan 2012 | USD | 0.1105 | 0.1205 | 0.1105 | 0.1205 | 60.25 | +0.004 (+3.88%) | 12,000 |
10 Jan 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 58 | +0.006 (+5.45%) | 2,000 |
9 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.1095 | 0.11 | 0.1095 | 0.11 | 55 | +0.001 (+0.92%) | 115,400 |
21 Dec 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 54.5 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1195 | 0.1195 | 0.109 | 0.109 | 54.5 | -0.035 (-24.04%) | 19,000 |
19 Dec 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |