Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | +0.019 (+15.73%) | 8,000 |
1 Nov 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.119 | 0.124 | 0.119 | 0.124 | 62 | +0.011 (+9.25%) | 12,000 |
20 Oct 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 56.75 | 0.0 (0.0%) | 5,000 |
19 Oct 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 56.75 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 56.75 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 56.75 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 56.75 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.103 | 0.1135 | 0.103 | 0.1135 | 56.75 | +0.021 (+23.37%) | 8,000 |
12 Oct 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 46 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 46 | +0.012 (+15%) | 2,100 |
10 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0885 | 0.0885 | 0.08 | 0.08 | 40 | -0.06 (-42.86%) | 15,000 |
4 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |