Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 66.5 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 66.5 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 66.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 66.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.146 | 0.146 | 0.133 | 0.133 | 66.5 | -0.03 (-18.40%) | 14,500 |
5 Aug 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | -0.011 (-6.32%) | 4,999 |
4 Aug 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 87 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 87 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 87 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 87 | -0.016 (-8.42%) | 2,000 |
29 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | +0.017 (+9.51%) | 5,000 |
27 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 86.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 86.75 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 86.75 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 86.75 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 86.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 86.75 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.163 | 0.1735 | 0.163 | 0.1735 | 86.75 | +0.03 (+20.91%) | 10,000 |
18 Jul 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 71.75 | +0.003 (+1.99%) | 10,000 |
14 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 70.35 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.15 | 0.167 | 0.1407 | 0.1407 | 70.35 | -0.018 (-11.51%) | 8,000 |
4 Jul 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |