| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | -0.02 (-11.17%) | 4,000 |
| 20 Jun 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 89.5 | +0.007 (+4.13%) | 3,000 |
| 17 Jun 2011 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 85.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 85.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 85.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 85.95 | +0.01 (+6.44%) | 6,000 |
| 13 Jun 2011 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 80.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 80.75 | -0.009 (-5.44%) | 20,000 |
| 9 Jun 2011 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 85.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 85.4 | -0.001 (-0.29%) | 3,000 |
| 7 Jun 2011 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 85.65 | +0.011 (+6.80%) | 1,000 |
| 6 Jun 2011 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 80.2 | -0.022 (-11.87%) | 500 |
| 3 Jun 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 91 | -0.015 (-7.61%) | 50,000 |
| 2 Jun 2011 | USD | 0.19 | 0.197 | 0.19 | 0.197 | 98.5 | +0.001 (+0.51%) | 37,500 |
| 1 Jun 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 98 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 98 | +0.01 (+5.21%) | 1,500 |
| 30 May 2011 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 93.15 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 93.15 | -0.009 (-4.46%) | 500 |
| 26 May 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 97.5 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 0.19 | 0.2017 | 0.1844 | 0.195 | 97.5 | -0.045 (-18.92%) | 19,000 |
| 24 May 2011 | USD | 0.2556 | 0.266 | 0.2319 | 0.2405 | 120.25 | -0.013 (-5.31%) | 7,000 |
| 23 May 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 127 | 0.0 (0.0%) | 0 |
