| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 127 | +0.003 (+1.36%) | 2,000 |
| 19 May 2011 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 125.3 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 125.3 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 125.3 | -0.067 (-21.07%) | 2,600 |
| 16 May 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 158.75 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 158.75 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 158.75 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 158.75 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 0.3254 | 0.3254 | 0.3175 | 0.3175 | 158.75 | -0.006 (-1.76%) | 20,499 |
| 9 May 2011 | USD | 0.3383 | 0.3383 | 0.3212 | 0.3232 | 161.6 | -0.018 (-5.36%) | 5,496 |
| 6 May 2011 | USD | 0.3466 | 0.3466 | 0.328 | 0.3415 | 170.75 | -0.005 (-1.44%) | 53,000 |
| 5 May 2011 | USD | 0.3706 | 0.3867 | 0.3415 | 0.3465 | 173.25 | -0.034 (-8.82%) | 150,365 |
| 4 May 2011 | USD | 0.3604 | 0.38 | 0.3604 | 0.38 | 190 | +0.022 (+6.15%) | 20,496 |
| 3 May 2011 | USD | 0.3725 | 0.3725 | 0.3562 | 0.358 | 179 | +0.013 (+3.77%) | 15,500 |
| 2 May 2011 | USD | 0.369 | 0.374 | 0.345 | 0.345 | 172.5 | -0.023 (-6.22%) | 15,000 |
| 29 Apr 2011 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 183.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 183.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 183.95 | +0.016 (+4.67%) | 3,000 |
| 26 Apr 2011 | USD | 0.3575 | 0.3575 | 0.3515 | 0.3515 | 175.75 | -0.01 (-2.74%) | 4,000 |
| 25 Apr 2011 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 180.7 | -0.023 (-5.93%) | 1,000 |
| 22 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 192.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 0.39 | 0.39 | 0.3842 | 0.3842 | 192.1 | +0.053 (+16.00%) | 12,500 |
| 12 Apr 2011 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 165.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 165.6 | 0.0 (0.0%) | 0 |
