| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 165.6 | -0.029 (-7.92%) | 500 |
| 7 Apr 2011 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 179.85 | -0.005 (-1.45%) | 1,000 |
| 6 Apr 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 182.5 | +0.004 (+0.97%) | 2,000 |
| 5 Apr 2011 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 180.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 180.75 | -0.037 (-9.24%) | 721 |
| 1 Apr 2011 | USD | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 199.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 199.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 199.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 199.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 199.15 | -0.02 (-4.71%) | 1,000 |
| 25 Mar 2011 | USD | 0.3725 | 0.418 | 0.3675 | 0.418 | 209 | +0.052 (+14.36%) | 53,500 |
| 24 Mar 2011 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 182.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 182.75 | +0.01 (+2.81%) | 2,500 |
| 22 Mar 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 177.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 0.3605 | 0.3605 | 0.3555 | 0.3555 | 177.75 | +0.015 (+4.56%) | 3,200 |
| 18 Mar 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | +0.005 (+1.49%) | 3,000 |
| 16 Mar 2011 | USD | 0.3355 | 0.3355 | 0.335 | 0.335 | 167.5 | -0.045 (-11.96%) | 2,000 |
| 15 Mar 2011 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 190.25 | -0.039 (-9.30%) | 721 |
| 14 Mar 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 209.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 209.75 | +0.019 (+4.88%) | 2,000 |
| 10 Mar 2011 | USD | 0.4415 | 0.4415 | 0.4 | 0.4 | 200 | -0.05 (-11.11%) | 31,302 |
| 9 Mar 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | -0.05 (-9.91%) | 3,000 |
| 7 Mar 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 249.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 249.75 | +0.033 (+6.98%) | 902 |
| 3 Mar 2011 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 233.45 | -0.006 (-1.29%) | 1,000 |
| 2 Mar 2011 | USD | 0.4891 | 0.5089 | 0.473 | 0.473 | 236.5 | -0.015 (-3.07%) | 11,730 |
| 1 Mar 2011 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 244 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 0.457 | 0.49 | 0.447 | 0.488 | 244 | +0.004 (+0.83%) | 46,000 |
