| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 0.4929 | 0.5135 | 0.484 | 0.484 | 242 | -0.045 (-8.52%) | 7,500 |
| 24 Feb 2011 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 264.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 0.5495 | 0.5495 | 0.5291 | 0.5291 | 264.55 | +0.039 (+8.05%) | 1,700 |
| 22 Feb 2011 | USD | 0.5085 | 0.5085 | 0.4897 | 0.4897 | 244.85 | +0.013 (+2.71%) | 10,154 |
| 21 Feb 2011 | USD | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 238.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.4535 | 0.4861 | 0.4505 | 0.4768 | 238.4 | +0.055 (+13.01%) | 39,350 |
| 17 Feb 2011 | USD | 0.4182 | 0.4219 | 0.4131 | 0.4219 | 210.95 | -0.028 (-6.14%) | 8,000 |
| 16 Feb 2011 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 224.75 | -0.001 (-0.24%) | 8,000 |
| 15 Feb 2011 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 225.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 225.3 | -0.019 (-4.05%) | 1,000 |
| 11 Feb 2011 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 234.8 | +0.001 (+0.13%) | 325 |
| 10 Feb 2011 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 234.5 | +0.021 (+4.78%) | 6,000 |
| 9 Feb 2011 | USD | 0.45 | 0.45 | 0.44 | 0.4476 | 223.8 | -0.006 (-1.41%) | 12,700 |
| 8 Feb 2011 | USD | 0.4982 | 0.4982 | 0.454 | 0.454 | 227 | -0.036 (-7.38%) | 15,500 |
| 7 Feb 2011 | USD | 0.47 | 0.4902 | 0.47 | 0.4902 | 245.1 | +0.014 (+2.98%) | 9,761 |
| 4 Feb 2011 | USD | 0.5008 | 0.5008 | 0.476 | 0.476 | 238 | +0.001 (+0.21%) | 12,500 |
| 3 Feb 2011 | USD | 0.4614 | 0.475 | 0.4614 | 0.475 | 237.5 | -0.031 (-6.11%) | 5,500 |
| 2 Feb 2011 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 252.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 252.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 0.5058 | 0.5059 | 0.5058 | 0.5059 | 252.95 | -0.01 (-1.86%) | 4,500 |
| 28 Jan 2011 | USD | 0.5035 | 0.516 | 0.5035 | 0.5155 | 257.75 | +0.03 (+6.29%) | 55,000 |
| 27 Jan 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 242.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 242.5 | -0.025 (-4.85%) | 1,000 |
| 25 Jan 2011 | USD | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 254.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 254.85 | -0.018 (-3.39%) | 2,000 |
| 21 Jan 2011 | USD | 0.5795 | 0.58 | 0.5276 | 0.5276 | 263.8 | -0.032 (-5.79%) | 4,254 |
| 20 Jan 2011 | USD | 0.5447 | 0.56 | 0.5447 | 0.56 | 280 | -0.04 (-6.67%) | 5,500 |
| 19 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | +0.002 (+0.25%) | 2,000 |
| 18 Jan 2011 | USD | 0.5795 | 0.5985 | 0.5795 | 0.5985 | 299.25 | -0.004 (-0.58%) | 3,748 |
| 17 Jan 2011 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 301 | 0.0 (0.0%) | 0 |
