| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 0.602 | 0.602 | 0.592 | 0.602 | 301 | +0.002 (+0.33%) | 4,700 |
| 13 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.6033 | 0.6139 | 0.6 | 0.6 | 300 | -0.01 (-1.64%) | 20,161 |
| 11 Jan 2011 | USD | 0.6296 | 0.6296 | 0.61 | 0.61 | 305 | 0.0 (0.0%) | 23,000 |
| 10 Jan 2011 | USD | 0.6385 | 0.6385 | 0.61 | 0.61 | 305 | -0.032 (-4.91%) | 62,000 |
| 7 Jan 2011 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 320.75 | -0.004 (-0.62%) | 5,000 |
| 6 Jan 2011 | USD | 0.66 | 0.66 | 0.6455 | 0.6455 | 322.75 | +0.03 (+4.91%) | 8,450 |
| 5 Jan 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 307.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 0.568 | 0.6153 | 0.568 | 0.6153 | 307.65 | +0.091 (+17.42%) | 18,116 |
| 3 Jan 2011 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 262 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 262 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 262 | -0.015 (-2.82%) | 4,000 |
| 29 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 269.6 | -0.003 (-0.48%) | 100 |
| 16 Dec 2010 | USD | 0.542 | 0.542 | 0.5418 | 0.5418 | 270.9 | -0.012 (-2.11%) | 4,500 |
| 15 Dec 2010 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 276.75 | +0.072 (+15.07%) | 1,663 |
| 14 Dec 2010 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 240.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 240.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 240.5 | -0.007 (-1.35%) | 2,000 |
| 9 Dec 2010 | USD | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 243.8 | -0.043 (-8.17%) | 500 |
| 8 Dec 2010 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 265.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 265.5 | +0.008 (+1.55%) | 4,000 |
| 6 Dec 2010 | USD | 0.5415 | 0.591 | 0.5229 | 0.5229 | 261.45 | -0.038 (-6.76%) | 15,351 |
