Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
6 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
31 Aug 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
30 Aug 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
29 Aug 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
28 Aug 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
25 Aug 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
24 Aug 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
22 Aug 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
21 Aug 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
18 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
17 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
16 Aug 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
15 Aug 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
14 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
11 Aug 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
10 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
8 Aug 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
7 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
4 Aug 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
3 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 0 |
2 Aug 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 0 |
1 Aug 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
31 Jul 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
28 Jul 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |