Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
8 Jul 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
7 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
6 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
2 Jul 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
1 Jul 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
29 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
22 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
21 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
17 Jun 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
16 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
15 Jun 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
11 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
9 Jun 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
8 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
7 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
4 Jun 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
3 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |