Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
27 Oct 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
26 Oct 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
25 Oct 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
24 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
21 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
20 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.04 (-0.22%) | 0 |
19 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
18 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
17 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
14 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
12 Oct 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
10 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
7 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
6 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
5 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
3 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
30 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
27 Sep 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
26 Sep 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
23 Sep 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
22 Sep 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
21 Sep 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
20 Sep 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
19 Sep 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |