Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
6 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
5 May 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
4 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
3 May 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
2 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
29 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
27 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
26 Apr 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
25 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
22 Apr 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
21 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
20 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
19 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.1 (-0.52%) | 0 |
18 Apr 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 0 |
14 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
13 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
11 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 0 |
8 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
6 Apr 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
5 Apr 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
4 Apr 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
1 Apr 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
31 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
30 Mar 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
29 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
28 Mar 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |