Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
18 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
14 May 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
12 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
11 May 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
10 May 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
7 May 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 0 |
6 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
4 May 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
3 May 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
30 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
28 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
27 Apr 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
23 Apr 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
22 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
20 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
19 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
15 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
14 Apr 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
13 Apr 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
12 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
8 Apr 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |