Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
26 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
25 Aug 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
24 Aug 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
20 Aug 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
19 Aug 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
18 Aug 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
17 Aug 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
14 Aug 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
13 Aug 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
12 Aug 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
11 Aug 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
10 Aug 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
7 Aug 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
6 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
5 Aug 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
4 Aug 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
3 Aug 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
30 Jul 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
29 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
28 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
27 Jul 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
23 Jul 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
22 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
21 Jul 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |