Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
22 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
21 Apr 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.06 (-0.30%) | 0 |
20 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
17 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
16 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
14 Apr 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
13 Apr 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
9 Apr 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
8 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
7 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.2 (+1.02%) | 0 |
6 Apr 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
2 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
1 Apr 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.5 (-2.50%) | 0 |
31 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.14 (-0.69%) | 0 |
30 Mar 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
27 Mar 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
26 Mar 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.35 (+1.77%) | 0 |
25 Mar 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.35 (+1.81%) | 0 |
24 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
23 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
20 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |
19 Mar 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.25 (-1.27%) | 0 |
18 Mar 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
17 Mar 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 0 |
16 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 (-0.05%) | 0 |
13 Mar 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
12 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |