Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
10 Mar 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
9 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |