Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
14 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
13 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
12 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
8 Feb 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
6 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
2 Feb 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
1 Feb 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
31 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
30 Jan 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
29 Jan 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
26 Jan 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
24 Jan 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
23 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
22 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
18 Jan 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.06 (-0.32%) | 0 |
17 Jan 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
16 Jan 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
12 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
11 Jan 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
9 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
8 Jan 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
5 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |