Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 200 |
15 Nov 2007 | USD | 8.49 | 9.55 | 8.49 | 9.2301 | 9.2301 | -0.28 (-2.94%) | 4,500 |
14 Nov 2007 | USD | 9.61 | 9.61 | 9.51 | 9.51 | 9.51 | +0.21 (+2.26%) | 1,800 |
13 Nov 2007 | USD | 9.44 | 9.44 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 1,500 |
12 Nov 2007 | USD | 9.43 | 9.48 | 8.51 | 9.39 | 9.39 | +0.041 (+0.44%) | 1,600 |
9 Nov 2007 | USD | 9.99 | 9.99 | 9.29 | 9.349 | 9.349 | +0.129 (+1.40%) | 800 |
8 Nov 2007 | USD | 9.32 | 9.38 | 8.55 | 9.22 | 9.22 | -0.11 (-1.18%) | 4,900 |
7 Nov 2007 | USD | 9.63 | 9.63 | 8.42 | 9.33 | 9.33 | -0.35 (-3.62%) | 3,700 |
6 Nov 2007 | USD | 9.59 | 9.68 | 9.59 | 9.68 | 9.68 | -0.01 (-0.10%) | 700 |
5 Nov 2007 | USD | 9.79 | 9.79 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 1,000 |
2 Nov 2007 | USD | 9.93 | 9.93 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 4,200 |
1 Nov 2007 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | -0.11 (-1.10%) | 13,400 |
31 Oct 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | 0.0 (0.0%) | 1,400 |
29 Oct 2007 | USD | 10.03 | 10.04 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,600 |
26 Oct 2007 | USD | 10.05 | 10.17 | 9.88 | 9.99 | 9.99 | +0.04 (+0.40%) | 11,800 |
25 Oct 2007 | USD | 10.02 | 10.02 | 9.84 | 9.95 | 9.95 | +0.01 (+0.10%) | 20,700 |
24 Oct 2007 | USD | 10 | 10 | 9.82 | 9.94 | 9.94 | +0.01 (+0.10%) | 11,900 |
23 Oct 2007 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 4,800 |
22 Oct 2007 | USD | 9.75 | 9.83 | 9.71 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,900 |
19 Oct 2007 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 1,000 |
18 Oct 2007 | USD | 10 | 10 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 500 |