SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2017 |
USD |
35.39 |
35.44 |
35.39 |
35.44 |
35.44 |
+0.15 (+0.43%)
|
6,855 |
| 12 May 2017 |
USD |
35.25 |
35.29 |
35.25 |
35.29 |
35.29 |
+0.02 (+0.06%)
|
694 |
| 11 May 2017 |
USD |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
-0.2 (-0.56%)
|
0 |
| 10 May 2017 |
USD |
35.51 |
35.52 |
35.47 |
35.47 |
35.47 |
-0.045 (-0.13%)
|
1,520 |
| 9 May 2017 |
USD |
35.52 |
35.52 |
35.5 |
35.515 |
35.515 |
-0.03 (-0.08%)
|
580 |
| 8 May 2017 |
USD |
35.545 |
35.545 |
35.545 |
35.545 |
35.545 |
-0.065 (-0.18%)
|
0 |
| 5 May 2017 |
USD |
35.64 |
35.64 |
35.61 |
35.61 |
35.61 |
+0.22 (+0.62%)
|
3,062 |
| 4 May 2017 |
USD |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
+0.115 (+0.33%)
|
0 |
| 3 May 2017 |
USD |
35.275 |
35.275 |
35.275 |
35.275 |
35.275 |
-0.065 (-0.18%)
|
0 |
| 2 May 2017 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+0.05 (+0.14%)
|
0 |
| 28 Apr 2017 |
USD |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
+0.04 (+0.11%)
|
0 |
| 27 Apr 2017 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
-0.145 (-0.41%)
|
0 |
| 26 Apr 2017 |
USD |
35.395 |
35.395 |
35.395 |
35.395 |
35.395 |
+0.125 (+0.35%)
|
0 |
| 25 Apr 2017 |
USD |
35.29 |
35.29 |
35.27 |
35.27 |
35.27 |
+0.235 (+0.67%)
|
600 |
| 24 Apr 2017 |
USD |
35.09 |
35.09 |
35.035 |
35.035 |
35.035 |
+0.655 (+1.91%)
|
300 |
| 21 Apr 2017 |
USD |
34.34 |
34.38 |
34.34 |
34.38 |
34.38 |
-0.005 (-0.01%)
|
753 |
| 20 Apr 2017 |
USD |
34.12 |
34.385 |
34.12 |
34.385 |
34.385 |
+0.215 (+0.63%)
|
2,161 |
| 19 Apr 2017 |
USD |
34.06 |
34.28 |
34.06 |
34.17 |
34.17 |
+0.075 (+0.22%)
|
10,583 |
| 18 Apr 2017 |
USD |
34.095 |
34.095 |
34.095 |
34.095 |
34.095 |
+0.02 (+0.06%)
|
0 |
| 13 Apr 2017 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
-0.09 (-0.26%)
|
0 |
| 12 Apr 2017 |
USD |
34.165 |
34.165 |
34.165 |
34.165 |
34.165 |
-0.18 (-0.52%)
|
0 |
| 11 Apr 2017 |
USD |
34.345 |
34.345 |
34.345 |
34.345 |
34.345 |
0.0 (0.0%)
|
0 |
| 10 Apr 2017 |
USD |
34.345 |
34.345 |
34.345 |
34.345 |
34.345 |
+0.07 (+0.20%)
|
0 |
| 7 Apr 2017 |
USD |
34.21 |
34.29 |
34.21 |
34.275 |
34.275 |
-0.015 (-0.04%)
|
7,181 |
| 6 Apr 2017 |
USD |
34.21 |
34.29 |
34.12 |
34.29 |
34.29 |
-0.065 (-0.19%)
|
3,651 |
| 5 Apr 2017 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.135 (+0.39%)
|
0 |
| 4 Apr 2017 |
USD |
34.14 |
34.22 |
34.14 |
34.22 |
34.22 |
+0.13 (+0.38%)
|
320 |
| 3 Apr 2017 |
USD |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
-0.225 (-0.66%)
|
0 |
| 31 Mar 2017 |
USD |
34.14 |
34.315 |
34.13 |
34.315 |
34.315 |
-0.105 (-0.31%)
|
836 |
| 30 Mar 2017 |
USD |
34.27 |
34.42 |
34.27 |
34.42 |
34.42 |
+0.175 (+0.51%)
|
390 |
