SPDR® MSCI World Industrials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2016 |
USD |
29.57 |
29.66 |
29.57 |
29.66 |
29.66 |
-0.15 (-0.50%)
|
451 |
31 May 2016 |
USD |
29.69 |
29.81 |
29.69 |
29.81 |
29.81 |
+0.02 (+0.07%)
|
1,754 |
27 May 2016 |
USD |
29.74 |
29.79 |
29.74 |
29.79 |
29.79 |
-0.015 (-0.05%)
|
2,228 |
26 May 2016 |
USD |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.125 (+0.42%)
|
0 |
25 May 2016 |
USD |
29.61 |
29.73 |
29.59 |
29.68 |
29.68 |
+0.075 (+0.25%)
|
3,925 |
24 May 2016 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.375 (+1.28%)
|
0 |
23 May 2016 |
USD |
29.38 |
29.39 |
29.19 |
29.23 |
29.23 |
-0.175 (-0.60%)
|
2,187 |
20 May 2016 |
USD |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
+0.305 (+1.05%)
|
0 |
19 May 2016 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.525 (-1.77%)
|
0 |
18 May 2016 |
USD |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
-0.055 (-0.19%)
|
0 |
17 May 2016 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
+0.085 (+0.29%)
|
0 |
16 May 2016 |
USD |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.08 (+0.27%)
|
0 |
13 May 2016 |
USD |
29.515 |
29.515 |
29.515 |
29.515 |
29.515 |
-0.06 (-0.20%)
|
0 |
12 May 2016 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
-0.28 (-0.94%)
|
0 |
11 May 2016 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
+0.12 (+0.40%)
|
0 |
10 May 2016 |
USD |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
+0.33 (+1.12%)
|
0 |
9 May 2016 |
USD |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
-0.01 (-0.03%)
|
0 |
6 May 2016 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.08 (+0.27%)
|
0 |
5 May 2016 |
USD |
29.335 |
29.335 |
29.335 |
29.335 |
29.335 |
+0.02 (+0.07%)
|
0 |
4 May 2016 |
USD |
29.315 |
29.315 |
29.315 |
29.315 |
29.315 |
0.0 (0.0%)
|
0 |