Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.03 (-18.99%) | 100,000 |
11 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.019 (+13.67%) | 100,000 |
3 Aug 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.019 (-12.03%) | 100,000 |
1 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.155 | 0.16 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 205,000 |
28 Jul 2023 | SGD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | +0.017 (+12.32%) | 450,000 |
27 Jul 2023 | SGD | 0.137 | 0.141 | 0.137 | 0.138 | 0.138 | +0.016 (+13.11%) | 350,000 |
26 Jul 2023 | SGD | 0.112 | 0.122 | 0.112 | 0.122 | 0.122 | +0.025 (+25.77%) | 250,000 |
25 Jul 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.012 (-11.01%) | 200,000 |
21 Jul 2023 | SGD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | -0.002 (-1.80%) | 200,000 |
20 Jul 2023 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | +0.007 (+6.73%) | 250,000 |
18 Jul 2023 | SGD | 0.106 | 0.108 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 350,000 |
17 Jul 2023 | SGD | 0.098 | 0.104 | 0.098 | 0.102 | 0.102 | +0.013 (+14.61%) | 250,000 |
14 Jul 2023 | SGD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 350,000 |
13 Jul 2023 | SGD | 0.075 | 0.09 | 0.075 | 0.088 | 0.088 | +0.018 (+25.71%) | 1,250,000 |
12 Jul 2023 | SGD | 0.068 | 0.074 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,160,000 |