Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,580,200 |
10 Jul 2023 | SGD | 0.061 | 0.067 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 3,930,200 |
7 Jul 2023 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 3,640,000 |
6 Jul 2023 | SGD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.013 (-16.88%) | 3,240,000 |
5 Jul 2023 | SGD | 0.08 | 0.08 | 0.073 | 0.077 | 0.077 | -0.005 (-6.10%) | 1,540,000 |
4 Jul 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,040,000 |
3 Jul 2023 | SGD | 0.088 | 0.09 | 0.083 | 0.086 | 0.086 | -0.009 (-9.47%) | 1,900,000 |
30 Jun 2023 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.006 (+6.74%) | 220,000 |
28 Jun 2023 | SGD | 0.088 | 0.09 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,850,800 |
27 Jun 2023 | SGD | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 550,000 |
26 Jun 2023 | SGD | 0.092 | 0.095 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,450,200 |
23 Jun 2023 | SGD | 0.092 | 0.095 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 2,080,000 |
22 Jun 2023 | SGD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.009 (+9.89%) | 750,000 |
21 Jun 2023 | SGD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | +0.005 (+5.81%) | 2,642,200 |
20 Jun 2023 | SGD | 0.082 | 0.089 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,981,000 |
19 Jun 2023 | SGD | 0.085 | 0.086 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 3,081,300 |
16 Jun 2023 | SGD | 0.087 | 0.092 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,290,000 |
15 Jun 2023 | SGD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,230,600 |
14 Jun 2023 | SGD | 0.087 | 0.09 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 4,292,600 |
13 Jun 2023 | SGD | 0.089 | 0.089 | 0.082 | 0.084 | 0.084 | -0.01 (-10.64%) | 3,220,000 |
12 Jun 2023 | SGD | 0.092 | 0.096 | 0.088 | 0.094 | 0.094 | +0.009 (+10.59%) | 1,760,000 |
9 Jun 2023 | SGD | 0.094 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,555,000 |
8 Jun 2023 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 3,354,000 |
7 Jun 2023 | SGD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 2,294,500 |
6 Jun 2023 | SGD | 0.088 | 0.094 | 0.086 | 0.093 | 0.093 | -0.001 (-1.06%) | 3,270,400 |
5 Jun 2023 | SGD | 0.099 | 0.101 | 0.09 | 0.094 | 0.094 | +0.012 (+14.63%) | 2,945,500 |
1 Jun 2023 | SGD | 0.084 | 0.086 | 0.081 | 0.082 | 0.082 | -0.01 (-10.87%) | 755,900 |
31 May 2023 | SGD | 0.093 | 0.098 | 0.09 | 0.092 | 0.092 | -0.013 (-12.38%) | 1,856,100 |
30 May 2023 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 160,500 |
29 May 2023 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 600,200 |