Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 0.116 | 0.118 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 200,200 |
25 May 2023 | SGD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | +0.007 (+6.54%) | 900,000 |
24 May 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 200,000 |
23 May 2023 | SGD | 0.097 | 0.115 | 0.097 | 0.112 | 0.112 | +0.017 (+17.89%) | 1,258,100 |
22 May 2023 | SGD | 0.097 | 0.1 | 0.091 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,060,000 |
19 May 2023 | SGD | 0.089 | 0.097 | 0.089 | 0.096 | 0.096 | +0.007 (+7.87%) | 1,105,000 |
18 May 2023 | SGD | 0.089 | 0.092 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,412,000 |
17 May 2023 | SGD | 0.098 | 0.098 | 0.09 | 0.091 | 0.091 | -0.01 (-9.90%) | 2,150,000 |
16 May 2023 | SGD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 300,000 |
15 May 2023 | SGD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.003 (+3.09%) | 600,000 |
12 May 2023 | SGD | 0.098 | 0.1 | 0.093 | 0.097 | 0.097 | -0.01 (-9.35%) | 848,200 |
11 May 2023 | SGD | 0.113 | 0.113 | 0.107 | 0.107 | 0.107 | -0.019 (-15.08%) | 57,000 |
10 May 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 50,000 |
4 May 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.011 (-7.64%) | 50,000 |
3 May 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |