USX:WNGRF - George Weston Limited George Weston Limited
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 107.42 107.42 107.42 107.42 107.42 -0.510 (-0.47%) 100
2 Dec 2021 USD 107.93 107.93 107.93 107.93 107.93 +3.940 (+3.79%) 200
1 Dec 2021 USD 106.7 103.99 106.7 103.99 103.99 -1.520 (-1.44%) 700
30 Nov 2021 USD 105.81 105.13 105.35 105.51 105.51 -1.500 (-1.40%) 3,000
29 Nov 2021 USD 107.01 107.01 107.01 107.01 107.01 -3.350 (-3.04%) 100
26 Nov 2021 USD 110.36 110.36 110.36 110.36 110.36 0.0 (0.0%) 0
24 Nov 2021 USD 110.36 110.36 110.36 110.36 110.36 +0.310 (+0.28%) 200
23 Nov 2021 USD 110.05 110.05 110.05 110.05 110.05 +0.460 (+0.42%) 100
22 Nov 2021 USD 109.59 109.59 109.59 109.59 109.59 -2.130 (-1.91%) 100
19 Nov 2021 USD 111.72 111.72 111.72 111.72 111.72 -0.200 (-0.18%) 400
18 Nov 2021 USD 111.92 111.92 111.92 111.92 111.92 +0.730 (+0.66%) 100
17 Nov 2021 USD 112.32 111.19 112.32 111.19 111.19 -1.800 (-1.59%) 905
16 Nov 2021 USD 113.08 112.99 113.07 112.99 112.99 +0.630 (+0.56%) 600
15 Nov 2021 USD 112.36 112.16 112.16 112.36 112.36 +1.610 (+1.45%) 300
12 Nov 2021 USD 111.2863 110.75 111.2863 110.75 110.75 -0.380 (-0.34%) 2,315
11 Nov 2021 USD 111.13 110.98 110.98 111.13 111.13 -0.346 (-0.31%) 8,950
10 Nov 2021 USD 111.4764 111.4764 111.4764 111.4764 111.4764 +0.906 (+0.82%) 5,230
9 Nov 2021 USD 110.9368 110.57 110.9101 110.57 110.57 +1.260 (+1.15%) 2,200
8 Nov 2021 USD 109.31 109.0 109.0 109.31 109.31 -1.070 (-0.97%) 216
5 Nov 2021 USD 110.38 110.38 110.38 110.38 110.38 +0.430 (+0.39%) 100
4 Nov 2021 USD 109.975 109.95 109.975 109.95 109.95 -0.310 (-0.28%) 400
3 Nov 2021 USD 110.46 110.26 110.46 110.26 110.26 +0.810 (+0.74%) 305
2 Nov 2021 USD 109.45 109.45 109.45 109.45 109.45 +0.860 (+0.79%) 105
1 Nov 2021 USD 108.59 108.59 108.59 108.59 108.59 0.0 (0.0%) 5
29 Oct 2021 USD 108.59 108.59 108.59 108.59 108.59 0.0 (0.0%) 1
28 Oct 2021 USD 108.59 108.59 108.59 108.59 108.59 -1.570 (-1.43%) 100
27 Oct 2021 USD 110.16 110.16 110.16 110.16 110.16 0.0 (0.0%) 0
26 Oct 2021 USD 110.16 110.16 110.16 110.16 110.16 -1.610 (-1.44%) 141
25 Oct 2021 USD 111.95 111.77 111.95 111.77 111.77 +0.410 (+0.37%) 203
22 Oct 2021 USD 111.36 111.17 111.17 111.36 111.36 +1.370 (+1.25%) 302