| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 4 |
| 12 Apr 2024 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -2.29 (-1.76%) | 300 |
| 11 Apr 2024 | USD | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.83 (-0.64%) | 100 |
| 10 Apr 2024 | USD | 130.83 | 131.21 | 130.64 | 130.64 | 130.64 | -1.62 (-1.22%) | 800 |
| 9 Apr 2024 | USD | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.0 (0.0%) | 25 |
| 8 Apr 2024 | USD | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -3.09 (-2.28%) | 100 |
| 5 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 11 |
| 28 Mar 2024 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +1.91 (+1.43%) | 100 |
| 27 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 600 |
| 22 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | +0.19 (+0.14%) | 200 |
| 18 Mar 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.16 (+0.12%) | 100 |
| 14 Mar 2024 | USD | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -3.36 (-2.46%) | 100 |
| 13 Mar 2024 | USD | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | +0.65 (+0.48%) | 10,587 |
| 12 Mar 2024 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -0.004 (0.0%) | 0 |
| 11 Mar 2024 | USD | 135.804 | 135.804 | 135.804 | 135.804 | 135.804 | +0.004 (+0.0%) | 8 |
| 8 Mar 2024 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +5.23 (+4.01%) | 300 |
| 7 Mar 2024 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 2 |
| 6 Mar 2024 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | +0.26 (+0.20%) | 100 |
| 5 Mar 2024 | USD | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | +0.14 (+0.11%) | 100 |
| 4 Mar 2024 | USD | 130.02 | 130.17 | 130.01 | 130.17 | 130.17 | -4.53 (-3.36%) | 300 |
