| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.255 (+2.43%) | 325 |
| 28 Feb 2023 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.02 (+0.19%) | 250 |
| 27 Feb 2023 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 750 |
| 24 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 100 |
| 23 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 100 |
| 21 Feb 2023 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | +0.03 (+0.29%) | 201 |
| 17 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.04 (+0.38%) | 3,410 |
| 8 Feb 2023 | USD | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 500 |
| 7 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 2,800 |
| 6 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 400 |
| 3 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 961 |
| 2 Feb 2023 | USD | 10.38 | 10.3801 | 10.38 | 10.3801 | 10.3801 | +0.005 (+0.05%) | 200 |
| 1 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.005 (-0.05%) | 1,000 |
| 31 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 400 |
| 30 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 1,001 |
| 27 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 200 |
| 26 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 10.355 | 10.36 | 10.355 | 10.36 | 10.36 | +0.03 (+0.29%) | 700 |
| 24 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 626 |
| 23 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,612 |
