| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 440 |
| 19 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 802 |
| 11 Oct 2022 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 28,502 |
| 10 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 10.115 | 10.12 | 10.115 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,300 |
| 6 Oct 2022 | USD | 10.165 | 10.165 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 4,200 |
| 5 Oct 2022 | USD | 10.18 | 10.18 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 600 |
| 4 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 3,359 |
| 29 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,029 |
| 26 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 10.085 | 10.09 | 10.085 | 10.09 | 10.09 | 0.0 (0.0%) | 1,681 |
| 22 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 8,366 |
| 21 Sep 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.025 (+0.25%) | 1,200 |
| 20 Sep 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 10.08 | 10.085 | 10.08 | 10.085 | 10.085 | +0.035 (+0.35%) | 3,830 |
| 16 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
| 14 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,470 |
| 12 Sep 2022 | USD | 10.05 | 10.06 | 10.03 | 10.05 | 10.05 | -0.06 (-0.59%) | 16,224 |
| 9 Sep 2022 | USD | 10.39 | 10.39 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 6,174 |
