Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 800 |
7 Sep 2022 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 4,340 |
6 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.04 | 10.1 | 10.04 | 10.08 | 10.08 | +0.08 (+0.80%) | 12,170 |
1 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,139 |
31 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.28 | 10.28 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 6,790 |
29 Aug 2022 | USD | 10.04 | 10.1064 | 10.02 | 10.07 | 10.07 | 0.0 (0.0%) | 4,776 |
26 Aug 2022 | USD | 10.0464 | 10.07 | 10 | 10.07 | 10.07 | -0.02 (-0.20%) | 7,768 |
25 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 260 |
19 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.01 | 10.0133 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,901 |
12 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 800 |
9 Aug 2022 | USD | 10 | 10.01 | 9.985 | 10.01 | 10.01 | -0.05 (-0.50%) | 14,500 |
8 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.09 | 10.09 | 10.04 | 10.06 | 10.06 | +0.07 (+0.70%) | 1,578 |
4 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 100 |
2 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | +0.011 (+0.11%) | 8,980 |
29 Jul 2022 | USD | 9.99 | 9.9993 | 9.99 | 9.9993 | 9.9993 | -0.001 (-0.01%) | 6,858 |
28 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 32,888 |