Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 9.99 | 10.035 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 4,200 |
26 Jul 2022 | USD | 10.005 | 10.02 | 10 | 10.01 | 10.01 | -0.014 (-0.14%) | 49,292 |
25 Jul 2022 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | +0.024 (+0.24%) | 1,010 |
21 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.0009 | 10.0426 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 54,362 |
19 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 100 |
18 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,005 |
15 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 695 |
7 Jul 2022 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | -0.002 (-0.02%) | 1,092 |
6 Jul 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.01 | 10.022 | 10.0032 | 10.022 | 10.022 | -0.028 (-0.28%) | 3,505 |
28 Jun 2022 | USD | 10 | 10.06 | 9.98 | 10.05 | 10.05 | +0.065 (+0.65%) | 4,901 |
27 Jun 2022 | USD | 10 | 10 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 464 |
24 Jun 2022 | USD | 10.015 | 10.09 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,199 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,872 |
22 Jun 2022 | USD | 10.065 | 10.1499 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,601 |
21 Jun 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 51,313 |
17 Jun 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 50,539 |
16 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,092 |