Andretti Acquisition Corp. Recent Share Price (USX:WNNR-UN)

USX:WNNR-UN - Andretti Acquisition Corp. Andretti Acquisition Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	10.0303	10.0303	10.0303	10.0303	10.0303	0.0 (0.0%)	0
28 Apr 2022	USD	10.06	10.06	10.03	10.0303	10.0303	-0.01 (-0.10%)	2,232
27 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
26 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	100
25 Apr 2022	USD	10.03	10.04	10.02	10.04	10.04	-0 (0.0%)	1,150
22 Apr 2022	USD	10.04	10.0401	10.04	10.0401	10.0401	-0.02 (-0.20%)	201
21 Apr 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
20 Apr 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.02 (+0.20%)	1,400
19 Apr 2022	USD	9.98	10.05	9.98	10.04	10.04	-0.06 (-0.59%)	3,052
18 Apr 2022	USD	10.05	10.1	10.05	10.1	10.1	+0.09 (+0.90%)	2,612
14 Apr 2022	USD	9.96	10.02	9.96	10.01	10.01	-0.02 (-0.20%)	6,080
13 Apr 2022	USD	9.98	10.03	9.98	10.03	10.03	0.0 (0.0%)	901
12 Apr 2022	USD	9.93	10.03	9.93	10.03	10.03	0.0 (0.0%)	1,069
11 Apr 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.01 (+0.10%)	201
8 Apr 2022	USD	9.92	10.02	9.92	10.02	10.02	+0.02 (+0.20%)	1,400
7 Apr 2022	USD	10	10.0199	10	10	10	+0.04 (+0.40%)	17,611
6 Apr 2022	USD	9.96	9.96	9.96	9.96	9.96	-0.08 (-0.80%)	213
5 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
4 Apr 2022	USD	9.94	10.1	9.94	10.04	10.04	+0.01 (+0.10%)	7,216
1 Apr 2022	USD	10.0301	10.0301	10.0301	10.0301	10.0301	-0.02 (-0.20%)	100
31 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	101
30 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	0.0 (0.0%)	248
29 Mar 2022	USD	10.03	10.05	10.03	10.04	10.04	+0.01 (+0.10%)	5,926
28 Mar 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
25 Mar 2022	USD	10.05	10.05	10.0198	10.03	10.03	-0.01 (-0.10%)	1,212
24 Mar 2022	USD	9.92	10.04	9.92	10.04	10.04	+0.01 (+0.10%)	1,901
23 Mar 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.015 (-0.14%)	100
22 Mar 2022	USD	10.02	10.0445	10.01	10.0445	10.0445	-0.005 (-0.05%)	2,091
21 Mar 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	5,760
18 Mar 2022	USD	10.04	10.05	10.03	10.05	10.05	0.0 (0.0%)	6,204

Unicorn Response |