Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 9.95 | 10.14 | 9.16 | 9.16 | 9.16 | -1.84 (-16.73%) | 700 |
13 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 243 |
9 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.62 (+6.28%) | 434 |
7 Feb 2024 | USD | 9 | 9.88 | 9 | 9.88 | 9.88 | +0.05 (+0.51%) | 215 |
6 Feb 2024 | USD | 10.52 | 10.838 | 9.83 | 9.83 | 9.83 | -1.26 (-11.36%) | 500 |
5 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 772 |
2 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 100 |
25 Jan 2024 | USD | 11.2 | 11.2 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 216 |
24 Jan 2024 | USD | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 1,473 |
23 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 572 |
22 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |