| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 10.94 | 10.95 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 2,251 |
| 15 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 838 |
| 14 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 701 |
| 13 Nov 2023 | USD | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 1,000 |
| 10 Nov 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 400 |
| 9 Nov 2023 | USD | 10.94 | 11.64 | 10.9 | 10.96 | 10.96 | +0.06 (+0.55%) | 3,293 |
| 8 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.94 | 10.95 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 2,022 |
| 6 Nov 2023 | USD | 10.94 | 10.94 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 700 |
| 3 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 1,001 |
| 2 Nov 2023 | USD | 10.93 | 10.94 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1,666 |
| 1 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 484 |
| 31 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 10.94 | 10.95 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 1,843 |
| 27 Oct 2023 | USD | 11.185 | 11.185 | 10.94 | 10.94 | 10.94 | -0.505 (-4.41%) | 840 |
| 26 Oct 2023 | USD | 10.9 | 11.445 | 10.9 | 11.445 | 11.445 | +0.318 (+2.86%) | 1,224 |
| 25 Oct 2023 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.89 | 11.127 | 10.89 | 11.127 | 11.127 | +0.237 (+2.18%) | 402 |
| 20 Oct 2023 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.9 | 10.9 | 10.89 | 10.8901 | 10.8901 | +0.01 (+0.09%) | 624 |
| 17 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 10.94 | 10.9539 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 1,050 |
| 10 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
