Andretti Acquisition Corp. Recent Share Price (USX:WNNR-UN)

USX:WNNR-UN - Andretti Acquisition Corp. Andretti Acquisition Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
4 Oct 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	100
3 Oct 2023	USD	10.89	10.8901	10.87	10.87	10.87	-0.029 (-0.27%)	374
2 Oct 2023	USD	10.88	10.94	10.88	10.8991	10.8991	+0.029 (+0.27%)	3,150
29 Sep 2023	USD	10.9208	10.9208	10.87	10.87	10.87	0.0 (0.0%)	201
28 Sep 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
27 Sep 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
26 Sep 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
25 Sep 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
22 Sep 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
21 Sep 2023	USD	10.92	10.92	10.87	10.87	10.87	-0.05 (-0.46%)	1,050
20 Sep 2023	USD	10.92	10.92	10.92	10.92	10.92	-0.08 (-0.73%)	701
19 Sep 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
18 Sep 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
15 Sep 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
14 Sep 2023	USD	10.96	11	10.96	11	11	0.0 (0.0%)	400
13 Sep 2023	USD	12.54	12.54	11	11	11	+0.048 (+0.44%)	475
12 Sep 2023	USD	10.9519	10.9519	10.9519	10.9519	10.9519	0.0 (0.0%)	0
11 Sep 2023	USD	10.9519	10.9519	10.9519	10.9519	10.9519	0.0 (0.0%)	0
8 Sep 2023	USD	10.9519	10.9519	10.9519	10.9519	10.9519	0.0 (0.0%)	0
7 Sep 2023	USD	10.9519	10.9519	10.9519	10.9519	10.9519	+0.052 (+0.48%)	233
6 Sep 2023	USD	10.87	11.25	10.87	10.9	10.9	0.0 (0.0%)	15,707
5 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
1 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	+0.03 (+0.28%)	400
31 Aug 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
30 Aug 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
29 Aug 2023	USD	10.87	10.87	10.87	10.87	10.87	+0.04 (+0.37%)	500
28 Aug 2023	USD	10.84	10.84	10.83	10.83	10.83	+0.06 (+0.56%)	750
25 Aug 2023	USD	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
24 Aug 2023	USD	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |