Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.26 | 11.12 | 10.26 | 11.12 | 11.12 | +0.321 (+2.97%) | 500 |
6 Jul 2023 | USD | 10.64 | 10.799 | 10.64 | 10.799 | 10.799 | +0.159 (+1.49%) | 325 |
5 Jul 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 45,680 |
3 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 200 |
28 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 1,673 |
21 Jun 2023 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.61 | 10.6101 | 10.61 | 10.6101 | 10.6101 | +0 (+0.0%) | 2,000 |
16 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 148 |
15 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 165 |
14 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 103 |
13 Jun 2023 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.61 | 10.6105 | 10.61 | 10.6101 | 10.6101 | -0 (0.0%) | 2,049 |
6 Jun 2023 | USD | 10.61 | 10.6105 | 10.61 | 10.6105 | 10.6105 | +0 (+0.0%) | 748 |
5 Jun 2023 | USD | 10.61 | 10.6104 | 10.61 | 10.6101 | 10.6101 | +0 (+0.0%) | 1,584 |
2 Jun 2023 | USD | 10.61 | 10.6101 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 517 |
1 Jun 2023 | USD | 10.68 | 10.68 | 10.61 | 10.61 | 10.61 | -0.009 (-0.08%) | 630 |
31 May 2023 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.61 | 10.63 | 10.61 | 10.619 | 10.619 | +0.039 (+0.37%) | 1,550 |