| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 10.57 | 10.6552 | 10.57 | 10.5801 | 10.5801 | -0.03 (-0.28%) | 1,300 |
| 25 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 10.61 | 10.61 | 10.6 | 10.61 | 10.61 | +0.04 (+0.38%) | 2,655 |
| 23 May 2023 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | -0.02 (-0.19%) | 200 |
| 18 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.57 | 10.61 | 10.57 | 10.59 | 10.59 | +0.02 (+0.19%) | 800 |
| 16 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
| 15 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 102 |
| 12 May 2023 | USD | 10.58 | 10.59 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 1,619 |
| 11 May 2023 | USD | 10.57 | 10.61 | 10.57 | 10.6098 | 10.6098 | +0.04 (+0.38%) | 3,650 |
| 10 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 10.579 | 10.579 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 3,039 |
| 8 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19 (-1.77%) | 413 |
| 2 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.23 (+2.18%) | 100 |
| 1 May 2023 | USD | 10.5489 | 10.5489 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 840 |
| 28 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 10.53 | 10.58 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 2,443 |
| 24 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
