Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.141 (+1.34%) | 100 |
13 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | +0.029 (+0.27%) | 200 |
22 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.002 (-0.02%) | 190 |
16 Mar 2023 | USD | 10.52 | 10.5321 | 10.52 | 10.5321 | 10.5321 | -0.263 (-2.44%) | 1,000 |
15 Mar 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.75 | 10.795 | 10.75 | 10.795 | 10.795 | +0.045 (+0.42%) | 301 |
10 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.005 (-0.05%) | 100 |
9 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |