Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 400,000 |
24 May 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 100,000 |
23 May 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 250,000 |
22 May 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 350,000 |
19 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 100,000 |
18 May 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 200,000 |
17 May 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100,000 |
16 May 2023 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 300,000 |
15 May 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 600,000 |
12 May 2023 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 600,000 |
11 May 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 300,000 |
10 May 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 200,000 |
9 May 2023 | SGD | 0.036 | 0.038 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
8 May 2023 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 200,000 |
5 May 2023 | SGD | 0.039 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 400,000 |
4 May 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 450,000 |
3 May 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 450,000 |
2 May 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 200,000 |
28 Apr 2023 | SGD | 0.046 | 0.046 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 400,000 |
27 Apr 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.004 (-8.33%) | 200,000 |
26 Apr 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 700,000 |
25 Apr 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 500,000 |
24 Apr 2023 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 500,000 |
21 Apr 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 640,000 |
20 Apr 2023 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 600,000 |
19 Apr 2023 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.008 (-11.94%) | 600,000 |
18 Apr 2023 | SGD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 300,000 |
17 Apr 2023 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.005 (+7.69%) | 800,000 |
14 Apr 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 200,000 |
13 Apr 2023 | SGD | 0.06 | 0.064 | 0.059 | 0.064 | 0.064 | -0.002 (-3.03%) | 500,000 |