Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 300,000 |
11 Apr 2023 | SGD | 0.076 | 0.076 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 300,000 |
10 Apr 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.065 | 0.076 | 0.065 | 0.072 | 0.072 | +0.003 (+4.35%) | 900,000 |
5 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 500,000 |
3 Apr 2023 | SGD | 0.074 | 0.075 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 800,000 |
31 Mar 2023 | SGD | 0.076 | 0.077 | 0.072 | 0.073 | 0.073 | +0.004 (+5.80%) | 1,100,000 |
30 Mar 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 300,000 |
29 Mar 2023 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 500,000 |
28 Mar 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.007 (-10.61%) | 400,000 |
27 Mar 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 600,000 |
24 Mar 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,400,000 |
23 Mar 2023 | SGD | 0.061 | 0.072 | 0.06 | 0.072 | 0.072 | +0.011 (+18.03%) | 600,000 |
22 Mar 2023 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.007 (+12.96%) | 1,007,000 |
21 Mar 2023 | SGD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.003 (-5.26%) | 807,000 |
20 Mar 2023 | SGD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | -0.006 (-9.52%) | 800,000 |
17 Mar 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | +0.01 (+18.87%) | 710,000 |
16 Mar 2023 | SGD | 0.055 | 0.058 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,600,000 |
15 Mar 2023 | SGD | 0.054 | 0.061 | 0.054 | 0.056 | 0.056 | +0.007 (+14.29%) | 1,100,000 |
14 Mar 2023 | SGD | 0.055 | 0.058 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 1,700,000 |
13 Mar 2023 | SGD | 0.054 | 0.057 | 0.053 | 0.055 | 0.055 | +0.005 (+10%) | 1,200,000 |
10 Mar 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 1,800,000 |
9 Mar 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,200,000 |
8 Mar 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 400,000 |
7 Mar 2023 | SGD | 0.069 | 0.077 | 0.059 | 0.06 | 0.06 | -0.008 (-11.76%) | 2,600,000 |
6 Mar 2023 | SGD | 0.067 | 0.072 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,600,000 |
3 Mar 2023 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,100,000 |
2 Mar 2023 | SGD | 0.062 | 0.069 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,306,000 |
1 Mar 2023 | SGD | 0.049 | 0.061 | 0.049 | 0.061 | 0.061 | +0.015 (+32.61%) | 1,120,000 |