Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.051 | 0.051 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 740,000 |
27 Feb 2023 | SGD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 700,000 |
24 Feb 2023 | SGD | 0.056 | 0.056 | 0.05 | 0.052 | 0.052 | -0.007 (-11.86%) | 600,000 |
23 Feb 2023 | SGD | 0.061 | 0.063 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 800,000 |
22 Feb 2023 | SGD | 0.056 | 0.06 | 0.053 | 0.06 | 0.06 | +0.005 (+9.09%) | 900,000 |
21 Feb 2023 | SGD | 0.066 | 0.069 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 500,000 |
20 Feb 2023 | SGD | 0.065 | 0.067 | 0.062 | 0.067 | 0.067 | -0.009 (-11.84%) | 800,000 |
17 Feb 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.072 | 0.078 | 0.072 | 0.076 | 0.076 | +0.013 (+20.63%) | 400,000 |
15 Feb 2023 | SGD | 0.064 | 0.065 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 600,000 |
14 Feb 2023 | SGD | 0.065 | 0.068 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 200,000 |
13 Feb 2023 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 600,000 |
10 Feb 2023 | SGD | 0.069 | 0.07 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 500,000 |
9 Feb 2023 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.007 (+10.29%) | 500,000 |
8 Feb 2023 | SGD | 0.076 | 0.076 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 800,000 |
7 Feb 2023 | SGD | 0.075 | 0.077 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 800,000 |
6 Feb 2023 | SGD | 0.076 | 0.076 | 0.066 | 0.072 | 0.072 | -0.018 (-20%) | 1,000,000 |
3 Feb 2023 | SGD | 0.088 | 0.091 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 900,000 |
2 Feb 2023 | SGD | 0.102 | 0.102 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 700,000 |
1 Feb 2023 | SGD | 0.09 | 0.092 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000,000 |
31 Jan 2023 | SGD | 0.108 | 0.108 | 0.088 | 0.09 | 0.09 | -0.031 (-25.62%) | 1,000,000 |
30 Jan 2023 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 100,000 |
27 Jan 2023 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.018 (+17.48%) | 100,000 |
26 Jan 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.104 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 200,000 |
17 Jan 2023 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.016 (-13.22%) | 200,000 |
16 Jan 2023 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 100,000 |