Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.12 | 0.123 | 0.117 | 0.123 | 0.123 | -0.004 (-3.15%) | 200,000 |
12 Jan 2023 | SGD | 0.136 | 0.136 | 0.125 | 0.127 | 0.127 | +0.007 (+5.83%) | 200,000 |
11 Jan 2023 | SGD | 0.133 | 0.135 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 300,000 |
10 Jan 2023 | SGD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 200,000 |
9 Jan 2023 | SGD | 0.139 | 0.146 | 0.138 | 0.138 | 0.138 | +0.013 (+10.40%) | 400,000 |
6 Jan 2023 | SGD | 0.128 | 0.128 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
5 Jan 2023 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.021 (+20.19%) | 100,000 |
4 Jan 2023 | SGD | 0.111 | 0.111 | 0.104 | 0.104 | 0.104 | +0.008 (+8.33%) | 100,000 |
3 Jan 2023 | SGD | 0.086 | 0.096 | 0.085 | 0.096 | 0.096 | +0.001 (+1.05%) | 200,000 |
30 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 100,000 |
28 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.097 | 0.1 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 200,000 |
22 Dec 2022 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 100,000 |
21 Dec 2022 | SGD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 100,000 |
20 Dec 2022 | SGD | 0.096 | 0.098 | 0.089 | 0.095 | 0.095 | -0.001 (-1.04%) | 400,000 |
19 Dec 2022 | SGD | 0.111 | 0.111 | 0.095 | 0.096 | 0.096 | -0.014 (-12.73%) | 600,000 |
16 Dec 2022 | SGD | 0.108 | 0.114 | 0.108 | 0.11 | 0.11 | -0.008 (-6.78%) | 200,000 |
15 Dec 2022 | SGD | 0.127 | 0.127 | 0.118 | 0.118 | 0.118 | -0.018 (-13.24%) | 200,000 |
14 Dec 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.136 (+NA) | 100,000 |
13 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |