Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 22,520 |
7 Nov 2018 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 62,480 |
6 Nov 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 145,574 |
2 Nov 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 7,745 |
1 Nov 2018 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 32,200 |
31 Oct 2018 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 175,481 |
30 Oct 2018 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 539,626 |
29 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
26 Oct 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 17,400 |
25 Oct 2018 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 77,062 |
24 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 35,000 |
23 Oct 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 94,351 |
19 Oct 2018 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 85,000 |
18 Oct 2018 | USD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 662,443 |
17 Oct 2018 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 98,812 |
16 Oct 2018 | USD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 680,593 |
15 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 37,233 |
11 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200,000 |
10 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
9 Oct 2018 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,333 |
8 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 47,575 |
5 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 28,007 |
4 Oct 2018 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 144,042 |
3 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 110,376 |
1 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 21,138 |