Western Refining Inc. Addition Recent Share Price (USX:WNR-W)

USX:WNR-W - Western Refining Inc. Addition Western Refining Inc. Addition
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	USD	0.3	0.315	0.3	0.315	0.315	+0.025 (+8.62%)	148,376
27 Sep 2018	USD	0.29	0.29	0.29	0.29	0.29	+0.02 (+7.41%)	15,000
26 Sep 2018	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
25 Sep 2018	USD	0.27	0.27	0.27	0.27	0.27	-0.015 (-5.26%)	87,224
24 Sep 2018	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
21 Sep 2018	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
20 Sep 2018	USD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	43,000
19 Sep 2018	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
18 Sep 2018	USD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	1,741
17 Sep 2018	USD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	27,352
14 Sep 2018	USD	0.295	0.295	0.29	0.29	0.29	-0.01 (-3.33%)	28,171
13 Sep 2018	USD	0.29	0.3	0.29	0.3	0.3	+0.02 (+7.14%)	67,221
12 Sep 2018	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Sep 2018	USD	0.285	0.285	0.28	0.28	0.28	-0.01 (-3.45%)	21,455
10 Sep 2018	USD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	13,689
7 Sep 2018	USD	0.28	0.29	0.28	0.285	0.285	+0.01 (+3.64%)	28,335
6 Sep 2018	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
5 Sep 2018	USD	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	40,396
4 Sep 2018	USD	0.287	0.287	0.28	0.28	0.28	-0.015 (-5.08%)	13,000
3 Sep 2018	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	2,977
31 Aug 2018	USD	0.287	0.295	0.287	0.295	0.295	0.0 (0.0%)	57,023
30 Aug 2018	USD	0.28	0.295	0.27	0.295	0.295	+0.035 (+13.46%)	98,521
29 Aug 2018	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
28 Aug 2018	USD	0.26	0.26	0.26	0.26	0.26	-0.02 (-7.14%)	2,645
27 Aug 2018	USD	0.275	0.29	0.275	0.28	0.28	+0.005 (+1.82%)	142,914
24 Aug 2018	USD	0.26	0.275	0.26	0.275	0.275	+0.035 (+14.58%)	75,323
23 Aug 2018	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
22 Aug 2018	USD	0.25	0.25	0.24	0.24	0.24	-0.015 (-5.88%)	211,754
21 Aug 2018	USD	0.26	0.26	0.25	0.255	0.255	-0.005 (-1.92%)	155,000
20 Aug 2018	USD	0.27	0.27	0.25	0.26	0.26	-0.015 (-5.45%)	337,884

Unicorn Response |