Western Refining Inc. Addition Recent Share Price (USX:WNR-W)

USX:WNR-W - Western Refining Inc. Addition Western Refining Inc. Addition
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	79,880
16 Aug 2018	USD	0.285	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	405,214
15 Aug 2018	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	778,420
14 Aug 2018	USD	0.295	0.295	0.28	0.29	0.29	0.0 (0.0%)	687,700
13 Aug 2018	USD	0.305	0.31	0.29	0.29	0.29	-0.02 (-6.45%)	72,763
10 Aug 2018	USD	0.315	0.325	0.305	0.31	0.31	0.0 (0.0%)	223,969
9 Aug 2018	USD	0.28	0.35	0.28	0.31	0.31	+0.02 (+6.90%)	548,897
8 Aug 2018	USD	0.29	0.29	0.29	0.29	0.29	+0.03 (+11.54%)	15,341
7 Aug 2018	USD	0.26	0.26	0.26	0.26	0.26	-0.035 (-11.86%)	37,000
6 Aug 2018	USD	0.295	0.295	0.295	0.295	0.295	+0.01 (+3.51%)	109,280
3 Aug 2018	USD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	26,000
2 Aug 2018	USD	0.28	0.29	0.28	0.29	0.29	+0.015 (+5.45%)	125,000
1 Aug 2018	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	118,280
31 Jul 2018	USD	0.265	0.28	0.265	0.275	0.275	+0.03 (+12.24%)	150,720
30 Jul 2018	USD	0.24	0.245	0.24	0.245	0.245	+0.005 (+2.08%)	76,253
27 Jul 2018	USD	0.26	0.26	0.24	0.24	0.24	-0.02 (-7.69%)	154,360
26 Jul 2018	USD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	139,000
25 Jul 2018	USD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	53,252
24 Jul 2018	USD	0.265	0.27	0.26	0.26	0.26	-0.005 (-1.89%)	241,559
23 Jul 2018	USD	0.27	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	188,140
20 Jul 2018	USD	0.275	0.275	0.27	0.27	0.27	+0.01 (+3.85%)	145,988
19 Jul 2018	USD	0.28	0.28	0.26	0.26	0.26	-0.02 (-7.14%)	58,000
18 Jul 2018	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	7,350
17 Jul 2018	USD	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	97,508
16 Jul 2018	USD	0.285	0.29	0.27	0.28	0.28	0.0 (0.0%)	120,126
13 Jul 2018	USD	0.285	0.285	0.28	0.28	0.28	+0.01 (+3.70%)	12,358
12 Jul 2018	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
11 Jul 2018	USD	0.27	0.27	0.25	0.27	0.27	0.0 (0.0%)	18,621
10 Jul 2018	USD	0.285	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	200,616
9 Jul 2018	USD	0.285	0.285	0.28	0.28	0.28	-0.02 (-6.67%)	111,000

Unicorn Response |