Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
21 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,300 |
20 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
19 Jul 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 30,000 |
15 Jul 2016 | USD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 65,000 |
14 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 15,000 |
13 Jul 2016 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 30,194 |
12 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 8,000 |
11 Jul 2016 | USD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 97,000 |
8 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.275 | 0.32 | 0.275 | 0.32 | 0.32 | +0.07 (+28.00%) | 194,840 |
6 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 70,000 |
1 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,000 |
30 Jun 2016 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 32,000 |
29 Jun 2016 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 55,000 |
28 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,434 |
27 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 53,350 |
23 Jun 2016 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 10,740 |
22 Jun 2016 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 113,000 |