Western Refining Inc. Addition Recent Share Price (USX:WNR-W)

USX:WNR-W - Western Refining Inc. Addition Western Refining Inc. Addition
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	USD	0.245	0.26	0.245	0.255	0.255	+0.01 (+4.08%)	84,285
11 Jun 2019	USD	0.24	0.245	0.24	0.245	0.245	+0.005 (+2.08%)	145,285
10 Jun 2019	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
7 Jun 2019	USD	0.24	0.24	0.24	0.24	0.24	-0.015 (-5.88%)	86,000
6 Jun 2019	USD	0.255	0.255	0.255	0.255	0.255	-0.005 (-1.92%)	10,000
5 Jun 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
4 Jun 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	16,148
3 Jun 2019	USD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	38,552
31 May 2019	USD	0.26	0.27	0.26	0.27	0.27	-0.005 (-1.82%)	36,000
30 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	1,448
29 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
28 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	35,000
27 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
24 May 2019	USD	0.285	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	18,811
23 May 2019	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
22 May 2019	USD	0.275	0.285	0.265	0.285	0.285	+0.01 (+3.64%)	162,812
21 May 2019	USD	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	16,500
20 May 2019	USD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	11,500
17 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
16 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
15 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
14 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	35,000
13 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
10 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	90,748
9 May 2019	USD	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	4,000
8 May 2019	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
7 May 2019	USD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	10,000
6 May 2019	USD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	642
3 May 2019	USD	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	108,000
2 May 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	52,000

First
6
7
8
9
10
Last

Unicorn Response |