Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 0 |
28 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 32 |
25 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 8 |
18 Mar 2019 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 9 |
15 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
12 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 64 |
11 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 19 |
8 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1 |
5 Mar 2019 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2,851 |
4 Mar 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | -2.5 (-33.33%) | 2,880 |
1 Mar 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375,000 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375,000 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375,000 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375,000 | +2.5 (+50%) | 2 |
25 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 26 |
22 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |
21 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 395 |
20 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 10 |
18 Feb 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |